Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,665 | 1,692 | 1,658 | -0,002 | -0,12% | 5,41M | |
Jumboderived | 28,550 | 28,630 | 27,940 | +0,490 | +1,75% | 97,71K | |
EFG Eurobank Ergasiasderived | 2,0365 | 2,0465 | 1,9945 | +0,0565 | +2,85% | 8,99M | |
2,580 | 2,605 | 2,570 | +0,010 | +0,39% | 129,7K | ||
OPAP SAderived | 16,665 | 16,770 | 16,635 | +0,015 | +0,09% | 222,84K | |
5,83 | 5,86 | 5,76 | +0,06 | +1,04% | 211,53K | ||
12,40 | 12,50 | 12,30 | +0,07 | +0,57% | 45,96K | ||
1,670 | 1,700 | 1,635 | +0,020 | +1,21% | 1,45K | ||
5,70 | 5,82 | 5,69 | -0,10 | -1,72% | 21,5K | ||
12,86 | 13,00 | 12,78 | -0,02 | -0,16% | 14,74K | ||
Piraeus Bankderived | 4,07 | 4,08 | 4,00 | +0,07 | +1,75% | 7,09M | |
0,3800 | 0,3860 | 0,3750 | 0,0000 | 0,00% | 60,15K | ||
15,70 | 15,70 | 15,50 | +0,20 | +1,29% | 464 | ||
1,850 | 1,870 | 1,850 | -0,010 | -0,54% | 9,03K | ||
4,16 | 4,19 | 4,14 | -0,01 | -0,24% | 30,45K | ||
16,36 | 16,60 | 16,32 | -0,24 | -1,45% | 54,71K | ||
1,966 | 1,988 | 1,950 | -0,004 | -0,20% | 147,3K | ||
5,20 | 5,27 | 5,20 | -0,03 | -0,57% | 67,44K | ||
8,42 | 8,47 | 8,31 | +0,11 | +1,32% | 197,73K | ||
ΟΤΕderived | 14,31 | 14,44 | 14,29 | -0,11 | -0,76% | 152,47K | |
0,450 | 0,463 | 0,450 | -0,005 | -1,10% | 66,93K | ||
3,6000 | 3,6400 | 3,5500 | +0,0500 | +1,41% | 81,8K | ||
5,050 | 5,150 | 5,040 | +0,020 | +0,40% | 161,76K | ||
1,5060 | 1,5200 | 1,4940 | +0,0160 | +1,07% | 158,08K | ||
11,20 | 11,35 | 11,05 | +0,20 | +1,82% | 9,69K | ||
6,95 | 7,07 | 6,94 | -0,08 | -1,14% | 103,35K | ||
2,84 | 2,85 | 2,79 | +0,09 | +3,27% | 6,64K | ||
Motor Oilderived | 27,37 | 27,37 | 26,51 | +0,83 | +3,13% | 99,08K | |
Mytilineosderived | 38,63 | 38,91 | 38,51 | -0,17 | -0,44% | 208,5K | |
National Bank of Greecederived | 7,649 | 7,713 | 7,516 | +0,137 | +1,82% | 1,39M | |
24,85 | 25,00 | 24,40 | +0,10 | +0,40% | 3,58K | ||
ΔΕΗderived | 11,48 | 11,62 | 11,48 | +0,06 | +0,53% | 242,22K | |
5,63 | 5,76 | 5,58 | -0,07 | -1,23% | 30,99K | ||
12,00 | 12,44 | 11,90 | +0,24 | +2,04% | 80,8K | ||
2,860 | 2,910 | 2,840 | -0,040 | -1,38% | 4,58K | ||
18,13 | 18,33 | 18,01 | -0,17 | -0,93% | 91,08K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,13K | ||
3,25 | 3,27 | 3,22 | -0,02 | -0,61% | 1,97K | ||
4,065 | 4,110 | 4,030 | -0,005 | -0,12% | 16,28K | ||
4,365 | 4,440 | 4,225 | +0,140 | +3,31% | 62,64K | ||
2,820 | 2,850 | 2,800 | +0,020 | +0,71% | 17,39K | ||
4,43 | 4,47 | 4,36 | -0,02 | -0,34% | 33,9K | ||
8,64 | 8,74 | 8,56 | -0,02 | -0,23% | 10,69K | ||
2,440 | 2,520 | 2,440 | -0,040 | -1,61% | 4,7K | ||
0,8650 | 0,8700 | 0,8360 | +0,0100 | +1,17% | 72,78K | ||
2,970 | 3,070 | 2,960 | -0,060 | -1,98% | 33,15K | ||
1,1560 | 1,1640 | 1,1560 | -0,0040 | -0,34% | 18,05K | ||
Coca Cola HBC AGderived | 29,5100 | 29,7000 | 29,4500 | +0,0100 | +0,03% | 18,9K | |
7,520 | 7,540 | 7,410 | +0,080 | +1,08% | 205K | ||
2,235 | 2,265 | 2,235 | -0,015 | -0,67% | 99,46K | ||
1,950 | 1,965 | 1,945 | +0,005 | +0,26% | 10,89K | ||
7,84 | 7,86 | 7,64 | +0,30 | +3,98% | 1,07K | ||
28,40 | 28,70 | 28,15 | +0,05 | +0,18% | 19,85K | ||
2,63 | 2,74 | 2,58 | -0,02 | -0,75% | 6,26K | ||
10,16 | 10,30 | 9,51 | +0,55 | +5,72% | 34,07K | ||
6,28 | 6,45 | 6,28 | -0,12 | -1,88% | 84,38K | ||
4,8400 | 4,8500 | 4,8000 | +0,0200 | +0,41% | 3,45K | ||
9,68 | 9,73 | 9,67 | -0,01 | -0,10% | 9,22K | ||
3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 2,6K | ||
6,63 | 6,65 | 6,54 | +0,13 | +2,00% | 31,08K | ||
8,48 | 8,51 | 8,41 | +0,03 | +0,38% | 292,3K |
Τετάρτη 24 Απριλίου 2024 | ||||||
Darma Henwa(DEWA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
O’Reilly Automotive(ORLY) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 9,27 | -- / 3,98B | ||
Waste Connections(WCN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1 | -- / 2,06B | ||
Icelandair Group(ICEAIR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Molina Healthcare(MOH) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 5,69 | -- / 9,44B | ||
Tyler Technologies(TYL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 2,04 | -- / 509,66M | ||
Vivotek(3454) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,23 | -- / 2,3B | ||
Celestica(CLS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,9643 | -- / 2,82B | ||
Broedrene A & O Johansen(AOJb) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Bittium(BITTI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -0,03 | -- / 17,85M |