Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,635 | 1,647 | 1,603 | +0,008 | +0,49% | 4,45M | |
Jumboderived | 28,480 | 28,530 | 28,140 | +0,180 | +0,64% | 84,92K | |
EFG Eurobank Ergasiasderived | 2,0000 | 2,0100 | 1,9800 | -0,0200 | -0,79% | 9,98M | |
2,560 | 2,595 | 2,555 | -0,035 | -1,35% | 187,32K | ||
OPAP SAderived | 16,385 | 16,655 | 16,375 | -0,195 | -1,18% | 253,07K | |
5,59 | 5,71 | 5,52 | -0,14 | -2,44% | 157,36K | ||
12,24 | 12,30 | 12,12 | -0,06 | -0,49% | 42,31K | ||
1,620 | 1,675 | 1,610 | -0,020 | -1,22% | 5,32K | ||
5,69 | 5,78 | 5,69 | -0,06 | -1,04% | 26,15K | ||
12,74 | 12,90 | 12,72 | -0,12 | -0,93% | 5,44K | ||
Piraeus Bankderived | 3,92 | 3,99 | 3,92 | -0,08 | -2,10% | 7,59M | |
0,3730 | 0,3820 | 0,3700 | -0,0050 | -1,32% | 31,35K | ||
15,50 | 15,50 | 15,20 | -0,10 | -0,64% | 320 | ||
1,848 | 1,878 | 1,840 | -0,020 | -1,07% | 7,3K | ||
4,06 | 4,17 | 4,06 | -0,12 | -2,75% | 101,09K | ||
16,26 | 16,36 | 16,10 | -0,18 | -1,09% | 82,64K | ||
1,924 | 1,970 | 1,900 | -0,026 | -1,33% | 103,03K | ||
5,14 | 5,17 | 5,07 | +0,01 | +0,19% | 45,35K | ||
8,29 | 8,35 | 8,22 | +0,01 | +0,06% | 107,96K | ||
ΟΤΕderived | 14,20 | 14,39 | 14,16 | -0,08 | -0,56% | 119,08K | |
0,435 | 0,458 | 0,434 | -0,012 | -2,68% | 122,97K | ||
3,4800 | 3,5150 | 3,4600 | -0,0450 | -1,28% | 52,81K | ||
4,995 | 5,000 | 4,930 | -0,005 | -0,10% | 94,85K | ||
1,4660 | 1,5080 | 1,4660 | -0,0180 | -1,21% | 78,88K | ||
11,00 | 11,10 | 10,80 | -0,10 | -0,90% | 9,74K | ||
6,84 | 6,92 | 6,82 | -0,08 | -1,16% | 93,01K | ||
2,72 | 2,84 | 2,72 | -0,10 | -3,55% | 43,7K | ||
Motor Oilderived | 26,74 | 27,18 | 26,71 | -0,54 | -1,98% | 74,3K | |
Mytilineosderived | 37,90 | 38,39 | 37,65 | -0,40 | -1,04% | 315,74K | |
National Bank of Greecederived | 7,568 | 7,644 | 7,532 | -0,088 | -1,15% | 2,4M | |
24,50 | 24,85 | 24,25 | -0,40 | -1,61% | 2,4K | ||
ΔΕΗderived | 11,29 | 11,54 | 11,25 | -0,07 | -0,62% | 251,93K | |
5,52 | 5,62 | 5,50 | -0,07 | -1,25% | 46,32K | ||
11,72 | 12,00 | 11,62 | -0,16 | -1,35% | 77,44K | ||
2,840 | 2,920 | 2,800 | -0,030 | -1,05% | 9,44K | ||
18,05 | 18,27 | 18,04 | -0,06 | -0,33% | 136,46K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,17K | ||
3,22 | 3,29 | 3,21 | -0,03 | -0,92% | 1,21K | ||
3,980 | 4,070 | 3,980 | -0,060 | -1,49% | 13,3K | ||
4,580 | 4,760 | 4,390 | +0,215 | +4,93% | 167,19K | ||
2,770 | 2,820 | 2,760 | -0,030 | -1,07% | 3,2K | ||
4,49 | 4,54 | 4,34 | +0,12 | +2,75% | 90,4K | ||
8,60 | 8,78 | 8,48 | 0,00 | 0,00% | 10,3K | ||
2,480 | 2,480 | 2,440 | 0,000 | 0,00% | 2,92K | ||
0,8430 | 0,8640 | 0,8350 | -0,0030 | -0,35% | 81,95K | ||
2,950 | 3,035 | 2,950 | -0,050 | -1,67% | 10,68K | ||
1,1540 | 1,1660 | 1,1540 | -0,0100 | -0,86% | 20,65K | ||
Coca Cola HBC AGderived | 29,4300 | 29,6100 | 29,3200 | -0,0700 | -0,24% | 19,46K | |
7,520 | 7,520 | 7,400 | -0,050 | -0,66% | 140,01K | ||
2,205 | 2,230 | 2,200 | -0,025 | -1,12% | 149,16K | ||
1,945 | 1,960 | 1,930 | -0,015 | -0,77% | 23,46K | ||
7,92 | 7,96 | 7,70 | +0,32 | +4,21% | 4,54K | ||
27,95 | 28,35 | 27,75 | -0,25 | -0,89% | 22K | ||
2,67 | 2,67 | 2,67 | +0,02 | +0,75% | 1 | ||
10,10 | 10,30 | 9,51 | 0,00 | 0,00% | 0 | ||
6,20 | 6,28 | 6,17 | -0,03 | -0,48% | 24,8K | ||
4,8000 | 4,8600 | 4,7900 | +0,0200 | +0,42% | 4,22K | ||
9,61 | 9,74 | 9,58 | -0,07 | -0,72% | 6,41K | ||
3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 3,95K | ||
6,56 | 6,57 | 6,46 | -0,04 | -0,61% | 7,01K | ||
8,37 | 8,46 | 8,37 | -0,09 | -1,04% | 174,99K |
Πέμπτη 25 Απριλίου 2024 | ||||||
Astra International(ASII) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 196,67 | -- / -- | ||
Jamu dan Farmasi Sido(SIDO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hyundai Heavy Industries(329180) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1623,19 | -- / 3.112,08B | ||
Blue Bird(BIRD) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Trent(TREN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 6,55 | -- / 32,5B | ||
ASRock(3515) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 2,81 | -- / 5,32B | ||
West Pharmaceutical Services(WST) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 1,56 / 1,3 | 695,4M / 670,31M | ||
Southwest Airlines(LUV) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -0,36 / -0,33 | 6,3B / 6,42B | ||
Bittium(BITTI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -0,03 | -- / 17,85M | ||
G8 Education(GEM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |