Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,636 | 1,647 | 1,603 | +0,009 | +0,55% | 3,36M | |
Jumboderived | 28,450 | 28,490 | 28,140 | +0,150 | +0,53% | 66,19K | |
EFG Eurobank Ergasiasderived | 2,0090 | 2,0115 | 1,9825 | -0,0110 | -0,54% | 8,44M | |
2,575 | 2,595 | 2,555 | -0,020 | -0,77% | 132,87K | ||
OPAP SAderived | 16,505 | 16,655 | 16,455 | -0,075 | -0,45% | 196,75K | |
5,61 | 5,71 | 5,60 | -0,12 | -2,09% | 118,13K | ||
12,21 | 12,30 | 12,12 | -0,09 | -0,73% | 33,56K | ||
1,610 | 1,675 | 1,610 | -0,030 | -1,83% | 3,26K | ||
5,73 | 5,78 | 5,70 | -0,02 | -0,35% | 23,08K | ||
12,76 | 12,90 | 12,76 | -0,10 | -0,78% | 4,86K | ||
Piraeus Bankderived | 3,95 | 3,99 | 3,93 | -0,05 | -1,25% | 6,53M | |
0,3750 | 0,3820 | 0,3700 | -0,0030 | -0,79% | 21,36K | ||
15,50 | 15,50 | 15,20 | -0,10 | -0,64% | 320 | ||
1,850 | 1,878 | 1,840 | -0,018 | -0,96% | 7,15K | ||
4,09 | 4,17 | 4,08 | -0,09 | -2,04% | 84,75K | ||
16,28 | 16,36 | 16,10 | -0,16 | -0,97% | 48,46K | ||
1,928 | 1,970 | 1,922 | -0,022 | -1,13% | 67,6K | ||
5,11 | 5,16 | 5,07 | -0,02 | -0,39% | 32,85K | ||
8,31 | 8,35 | 8,22 | +0,03 | +0,30% | 84,09K | ||
ΟΤΕderived | 14,21 | 14,39 | 14,19 | -0,07 | -0,49% | 91,46K | |
0,440 | 0,458 | 0,437 | -0,007 | -1,57% | 82,53K | ||
3,4800 | 3,5150 | 3,4600 | -0,0450 | -1,28% | 39,53K | ||
4,940 | 5,000 | 4,930 | -0,060 | -1,20% | 41,75K | ||
1,4820 | 1,5080 | 1,4700 | -0,0020 | -0,13% | 72,94K | ||
11,00 | 11,10 | 10,95 | -0,10 | -0,90% | 4,88K | ||
6,87 | 6,92 | 6,83 | -0,05 | -0,72% | 58,77K | ||
2,72 | 2,84 | 2,72 | -0,10 | -3,55% | 39,37K | ||
Motor Oilderived | 26,79 | 27,18 | 26,77 | -0,49 | -1,80% | 61,89K | |
Mytilineosderived | 37,73 | 38,39 | 37,65 | -0,57 | -1,49% | 252,9K | |
National Bank of Greecederived | 7,614 | 7,644 | 7,532 | -0,042 | -0,55% | 1,39M | |
24,55 | 24,85 | 24,55 | -0,35 | -1,41% | 869 | ||
ΔΕΗderived | 11,41 | 11,54 | 11,25 | +0,05 | +0,44% | 189,05K | |
5,55 | 5,62 | 5,50 | -0,04 | -0,72% | 40,97K | ||
11,80 | 12,00 | 11,72 | -0,08 | -0,67% | 72,04K | ||
2,870 | 2,920 | 2,800 | 0,000 | 0,00% | 7,45K | ||
18,16 | 18,27 | 18,04 | +0,05 | +0,28% | 80,01K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,15K | ||
3,21 | 3,29 | 3,21 | -0,04 | -1,23% | 1,1K | ||
4,010 | 4,070 | 4,000 | -0,030 | -0,74% | 11,16K | ||
4,550 | 4,760 | 4,390 | +0,185 | +4,24% | 148,6K | ||
2,800 | 2,820 | 2,775 | 0,000 | 0,00% | 2,36K | ||
4,46 | 4,54 | 4,34 | +0,09 | +2,06% | 78,17K | ||
8,60 | 8,78 | 8,48 | 0,00 | 0,00% | 10,02K | ||
2,480 | 2,480 | 2,440 | 0,000 | 0,00% | 2,92K | ||
0,8410 | 0,8640 | 0,8400 | -0,0050 | -0,59% | 40,15K | ||
3,000 | 3,035 | 2,970 | 0,000 | 0,00% | 7,85K | ||
1,1600 | 1,1660 | 1,1580 | -0,0040 | -0,34% | 12,3K | ||
Coca Cola HBC AGderived | 29,4400 | 29,6100 | 29,4200 | -0,0600 | -0,20% | 14,15K | |
7,460 | 7,520 | 7,440 | -0,110 | -1,45% | 90,34K | ||
2,220 | 2,230 | 2,210 | -0,010 | -0,45% | 62,63K | ||
1,935 | 1,960 | 1,930 | -0,025 | -1,28% | 16,55K | ||
7,90 | 7,96 | 7,70 | +0,30 | +3,95% | 3,74K | ||
28,05 | 28,35 | 28,00 | -0,15 | -0,53% | 17,85K | ||
2,67 | 2,67 | 2,67 | +0,02 | +0,75% | 1 | ||
10,10 | 10,30 | 9,51 | 0,00 | 0,00% | 0 | ||
6,19 | 6,28 | 6,17 | -0,04 | -0,64% | 24,43K | ||
4,8300 | 4,8600 | 4,7900 | +0,0500 | +1,05% | 3,19K | ||
9,67 | 9,74 | 9,58 | -0,01 | -0,10% | 6,26K | ||
3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 2,7K | ||
6,54 | 6,57 | 6,46 | -0,06 | -0,91% | 5,83K | ||
8,40 | 8,46 | 8,40 | -0,05 | -0,64% | 152,92K |
Πέμπτη 25 Απριλίου 2024 | ||||||
HD Korea Shipbuilding & Offshore Engineering(009540) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1843 | -- / 5.675,94B | ||
Dharma Satya(DSNG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Daiwa Securities Group Inc.(8601) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hyundai Motor Securities(001500) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Kinik(1560) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,51 | -- / 1,59B | ||
HSB(5469) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Dynasty Ceramic(DCC) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hitron Tech(2419) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Mullen(MTL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 0,25 / 0,324 | 462,6M / 499,84M | ||
Adtran Networks SE(ADVG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |