Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,624 | 1,692 | 1,623 | -0,043 | -2,58% | 6,95M | |
Jumboderived | 28,350 | 28,630 | 27,940 | +0,290 | +1,03% | 114,89K | |
EFG Eurobank Ergasiasderived | 2,0115 | 2,0465 | 1,9945 | +0,0315 | +1,59% | 10,56M | |
2,580 | 2,605 | 2,570 | +0,010 | +0,39% | 164,08K | ||
OPAP SAderived | 16,675 | 16,770 | 16,595 | +0,025 | +0,15% | 250,03K | |
5,73 | 5,86 | 5,68 | -0,04 | -0,69% | 239,92K | ||
12,25 | 12,50 | 12,16 | -0,08 | -0,65% | 61,68K | ||
1,670 | 1,700 | 1,635 | +0,020 | +1,21% | 1,45K | ||
5,71 | 5,82 | 5,69 | -0,09 | -1,55% | 34,89K | ||
12,80 | 13,00 | 12,78 | -0,08 | -0,62% | 33,98K | ||
Piraeus Bankderived | 4,01 | 4,08 | 4,00 | +0,01 | +0,25% | 8,42M | |
0,3750 | 0,3860 | 0,3750 | -0,0050 | -1,32% | 75,77K | ||
15,60 | 15,70 | 15,50 | +0,10 | +0,65% | 614 | ||
1,850 | 1,870 | 1,850 | -0,010 | -0,54% | 9,45K | ||
4,15 | 4,19 | 4,14 | -0,02 | -0,48% | 39,68K | ||
16,20 | 16,60 | 16,18 | -0,40 | -2,41% | 81,53K | ||
1,942 | 1,988 | 1,930 | -0,028 | -1,42% | 173,89K | ||
5,13 | 5,27 | 5,12 | -0,10 | -1,91% | 105,83K | ||
8,26 | 8,47 | 8,26 | -0,05 | -0,60% | 238,99K | ||
ΟΤΕderived | 14,23 | 14,44 | 14,23 | -0,19 | -1,32% | 188,03K | |
0,447 | 0,463 | 0,447 | -0,008 | -1,76% | 73,56K | ||
3,5400 | 3,6400 | 3,5400 | -0,0100 | -0,28% | 103,37K | ||
5,000 | 5,150 | 5,000 | -0,030 | -0,60% | 199,38K | ||
1,4960 | 1,5200 | 1,4940 | +0,0060 | +0,40% | 178,08K | ||
11,20 | 11,35 | 11,05 | +0,20 | +1,82% | 9,69K | ||
6,91 | 7,07 | 6,90 | -0,12 | -1,71% | 135,71K | ||
2,79 | 2,85 | 2,79 | +0,04 | +1,45% | 6,99K | ||
Motor Oilderived | 27,21 | 27,39 | 26,51 | +0,67 | +2,52% | 126,47K | |
Mytilineosderived | 38,37 | 38,91 | 38,19 | -0,43 | -1,11% | 266,08K | |
National Bank of Greecederived | 7,662 | 7,713 | 7,516 | +0,150 | +2,00% | 1,76M | |
24,60 | 25,00 | 24,40 | -0,15 | -0,61% | 4,28K | ||
ΔΕΗderived | 11,36 | 11,62 | 11,32 | -0,06 | -0,53% | 302,25K | |
5,57 | 5,76 | 5,57 | -0,13 | -2,28% | 44,45K | ||
11,98 | 12,44 | 11,90 | +0,22 | +1,87% | 83,65K | ||
2,890 | 2,910 | 2,840 | -0,010 | -0,34% | 6,94K | ||
18,10 | 18,33 | 18,01 | -0,20 | -1,09% | 114,17K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,23K | ||
3,25 | 3,27 | 3,22 | -0,02 | -0,61% | 7,79K | ||
4,070 | 4,110 | 4,030 | 0,000 | 0,00% | 18,13K | ||
4,365 | 4,440 | 4,225 | +0,140 | +3,31% | 70,82K | ||
2,800 | 2,850 | 2,800 | 0,000 | 0,00% | 20,64K | ||
4,38 | 4,47 | 4,33 | -0,07 | -1,57% | 53,63K | ||
8,60 | 8,74 | 8,56 | -0,06 | -0,69% | 10,83K | ||
2,440 | 2,520 | 2,440 | -0,040 | -1,61% | 4,7K | ||
0,8500 | 0,8700 | 0,8360 | -0,0050 | -0,58% | 110,25K | ||
3,000 | 3,070 | 2,960 | -0,030 | -0,99% | 39,83K | ||
1,1680 | 1,1680 | 1,1560 | +0,0080 | +0,69% | 32,7K | ||
Coca Cola HBC AGderived | 29,4600 | 29,7000 | 29,4300 | -0,0400 | -0,14% | 20,76K | |
7,480 | 7,540 | 7,410 | +0,040 | +0,54% | 233,66K | ||
2,235 | 2,265 | 2,230 | -0,015 | -0,67% | 117,67K | ||
1,965 | 1,965 | 1,945 | +0,020 | +1,03% | 11,14K | ||
7,68 | 7,86 | 7,64 | +0,14 | +1,86% | 1,53K | ||
28,05 | 28,70 | 28,05 | -0,30 | -1,06% | 28,73K | ||
2,63 | 2,74 | 2,58 | -0,02 | -0,75% | 6,26K | ||
10,12 | 10,30 | 9,51 | +0,51 | +5,31% | 39,08K | ||
6,20 | 6,45 | 6,20 | -0,20 | -3,13% | 94,51K | ||
4,8000 | 4,8500 | 4,8000 | -0,0200 | -0,41% | 5,11K | ||
9,66 | 9,73 | 9,66 | -0,03 | -0,31% | 9,92K | ||
3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 3,3K | ||
6,51 | 6,65 | 6,51 | +0,01 | +0,15% | 36,61K | ||
8,47 | 8,51 | 8,41 | +0,02 | +0,24% | 309,71K |
Τετάρτη 24 Απριλίου 2024 | ||||||
Meta Platforms(META) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 4,32 | -- / 36,14B | ||
Boeing(BA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -1,13 / -1,63 | 16,57B / 16,5B | ||
Chipotle Mexican Grill(CMG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 11,65 | -- / 2,67B | ||
Iberdrola(IBE) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 0,421 / -- | 12,68B / 13,85B | ||
Norfolk Southern(NSC) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 2,49 / 2,61 | 3B / 3,05B | ||
Regional(RA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 4,77 | -- / 4,07B | ||
Reckitt Benckiser(RKT) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | 3,74B / 3,7B | ||
Michelin(MICP) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 6,64B | ||
Stockland Corp(SGP) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Ebro Foods(EBRO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 815M |