Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,577 | 1,578 | 1,525 | +0,027 | +1,74% | 2,19M | |
Jumboderived | 27,060 | 27,110 | 26,210 | +0,560 | +2,11% | 67,35K | |
EFG Eurobank Ergasiasderived | 1,8255 | 1,8300 | 1,8000 | +0,0055 | +0,30% | 1,87M | |
2,580 | 2,610 | 2,520 | +0,060 | +2,38% | 305,42K | ||
OPAP SAderived | 16,415 | 16,415 | 16,090 | +0,265 | +1,64% | 161,8K | |
5,43 | 5,48 | 5,24 | +0,10 | +1,88% | 108,79K | ||
11,90 | 11,92 | 11,49 | +0,13 | +1,10% | 44,85K | ||
1,680 | 1,690 | 1,580 | +0,100 | +6,33% | 4,28K | ||
5,63 | 5,64 | 5,51 | +0,05 | +0,90% | 12,33K | ||
13,50 | 13,54 | 13,28 | +0,04 | +0,30% | 7,34K | ||
Piraeus Bankderived | 3,77 | 3,77 | 3,70 | +0,01 | +0,27% | 1,98M | |
0,3760 | 0,3760 | 0,3530 | +0,0150 | +4,16% | 59,12K | ||
14,90 | 14,90 | 14,90 | 0,00 | 0,00% | 0 | ||
1,880 | 1,880 | 1,870 | +0,020 | +1,08% | 120 | ||
4,04 | 4,04 | 3,92 | +0,05 | +1,13% | 13,74K | ||
16,20 | 16,22 | 15,80 | +0,14 | +0,87% | 72,36K | ||
1,864 | 1,866 | 1,798 | +0,034 | +1,86% | 113,46K | ||
5,02 | 5,02 | 4,86 | +0,06 | +1,21% | 60,76K | ||
8,16 | 8,21 | 8,08 | -0,03 | -0,31% | 205,56K | ||
ΟΤΕderived | 13,92 | 13,95 | 13,71 | -0,06 | -0,43% | 207,46K | |
0,447 | 0,449 | 0,435 | +0,007 | +1,48% | 31,69K | ||
3,4150 | 3,4650 | 3,2000 | +0,1550 | +4,75% | 125,81K | ||
4,960 | 5,000 | 4,905 | 0,000 | 0,00% | 174,47K | ||
1,4200 | 1,4200 | 1,3500 | +0,0300 | +2,16% | 66,6K | ||
11,40 | 11,45 | 11,30 | -0,05 | -0,44% | 3,35K | ||
6,82 | 6,82 | 6,56 | +0,21 | +3,18% | 213,83K | ||
2,69 | 2,69 | 2,67 | +0,02 | +0,75% | 800 | ||
Motor Oilderived | 25,97 | 26,17 | 25,71 | -0,15 | -0,57% | 63,22K | |
Mytilineosderived | 37,07 | 37,25 | 36,37 | +0,45 | +1,23% | 174,93K | |
National Bank of Greecederived | 7,141 | 7,149 | 6,974 | +0,067 | +0,95% | 636,95K | |
23,85 | 23,95 | 23,60 | -0,10 | -0,42% | 5,03K | ||
ΔΕΗderived | 11,19 | 11,34 | 10,87 | +0,28 | +2,57% | 395,98K | |
5,33 | 5,40 | 5,22 | +0,12 | +2,30% | 25,32K | ||
11,48 | 11,54 | 11,42 | +0,10 | +0,88% | 9,67K | ||
2,650 | 2,670 | 2,600 | 0,000 | 0,00% | 3,31K | ||
17,74 | 18,08 | 17,56 | -0,11 | -0,62% | 130,4K | ||
23,10 | 23,10 | 22,80 | +0,40 | +1,76% | 1,3K | ||
3,20 | 3,27 | 3,20 | 0,00 | 0,00% | 5,42K | ||
3,940 | 3,940 | 3,860 | +0,010 | +0,25% | 3,74K | ||
4,125 | 4,175 | 3,960 | +0,115 | +2,87% | 50,76K | ||
2,620 | 2,640 | 2,570 | +0,050 | +1,95% | 11,94K | ||
4,39 | 4,44 | 3,97 | +0,36 | +8,79% | 148,78K | ||
8,36 | 8,46 | 8,26 | -0,04 | -0,48% | 13,22K | ||
2,440 | 2,440 | 2,370 | +0,050 | +2,09% | 9,28K | ||
0,8200 | 0,8210 | 0,7900 | +0,0100 | +1,23% | 107,31K | ||
2,910 | 2,930 | 2,870 | +0,025 | +0,87% | 4,33K | ||
1,1400 | 1,1400 | 1,1280 | +0,0100 | +0,89% | 92,5K | ||
Coca Cola HBC AGderived | 28,4500 | 28,5200 | 27,9800 | +0,2500 | +0,89% | 18,92K | |
7,320 | 7,400 | 6,890 | +0,380 | +5,48% | 213,27K | ||
2,225 | 2,250 | 2,175 | +0,035 | +1,60% | 177,48K | ||
1,930 | 1,930 | 1,910 | +0,010 | +0,52% | 13,42K | ||
7,28 | 7,40 | 7,28 | -0,06 | -0,82% | 650 | ||
26,65 | 26,65 | 26,15 | +0,25 | +0,95% | 15,12K | ||
2,57 | 2,65 | 2,55 | 0,00 | 0,00% | 0 | ||
9,70 | 9,70 | 9,20 | +0,19 | +2,00% | 22,52K | ||
6,13 | 6,13 | 5,99 | +0,03 | +0,49% | 25,7K | ||
4,7200 | 4,7300 | 4,6200 | +0,0300 | +0,64% | 2,58K | ||
9,69 | 9,73 | 9,65 | -0,02 | -0,21% | 5,33K | ||
3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 2,34K | ||
6,36 | 6,37 | 6,20 | -0,01 | -0,16% | 5,17K | ||
8,19 | 8,22 | 8,14 | -0,03 | -0,37% | 145,86K |