Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,643 | 1,655 | 1,612 | +0,034 | +2,11% | 3,51M | |
Jumboderived | 27,960 | 28,030 | 27,880 | +0,180 | +0,65% | 137,75K | |
EFG Eurobank Ergasiasderived | 1,9470 | 1,9600 | 1,9200 | +0,0270 | +1,41% | 4,3M | |
2,570 | 2,630 | 2,565 | -0,035 | -1,34% | 141,4K | ||
OPAP SAderived | 16,735 | 16,750 | 16,660 | +0,095 | +0,57% | 288,7K | |
5,69 | 5,71 | 5,62 | +0,09 | +1,61% | 198,94K | ||
12,39 | 12,41 | 12,21 | +0,10 | +0,81% | 34,55K | ||
1,675 | 1,700 | 1,590 | +0,035 | +2,13% | 3,64K | ||
5,75 | 5,81 | 5,70 | 0,00 | 0,00% | 11,95K | ||
12,90 | 13,00 | 12,84 | -0,08 | -0,62% | 16,28K | ||
Piraeus Bankderived | 3,96 | 3,98 | 3,90 | +0,07 | +1,80% | 4,21M | |
0,3800 | 0,3860 | 0,3700 | +0,0010 | +0,26% | 56,76K | ||
15,50 | 15,50 | 15,50 | +0,50 | +3,33% | 233 | ||
1,860 | 1,898 | 1,850 | -0,020 | -1,06% | 10,88K | ||
4,18 | 4,20 | 4,14 | -0,01 | -0,12% | 77,44K | ||
16,40 | 16,52 | 16,32 | +0,02 | +0,12% | 42,27K | ||
1,946 | 1,972 | 1,924 | -0,012 | -0,61% | 139,1K | ||
5,18 | 5,20 | 5,15 | +0,04 | +0,78% | 47,26K | ||
8,33 | 8,43 | 8,30 | +0,07 | +0,79% | 175,45K | ||
ΟΤΕderived | 14,19 | 14,19 | 14,06 | +0,09 | +0,64% | 131,22K | |
0,456 | 0,468 | 0,455 | +0,001 | +0,22% | 16,82K | ||
3,5150 | 3,5650 | 3,4600 | +0,0050 | +0,14% | 111,7K | ||
4,890 | 5,040 | 4,880 | -0,110 | -2,20% | 113,38K | ||
1,4840 | 1,5280 | 1,4820 | -0,0080 | -0,54% | 72,81K | ||
10,95 | 11,25 | 10,85 | -0,05 | -0,45% | 6,37K | ||
6,95 | 7,09 | 6,93 | -0,13 | -1,84% | 121,92K | ||
2,71 | 2,71 | 2,65 | +0,02 | +0,74% | 1,93K | ||
Motor Oilderived | 26,39 | 26,51 | 26,23 | +0,03 | +0,11% | 53,92K | |
Mytilineosderived | 38,33 | 38,39 | 37,99 | +0,49 | +1,29% | 274,21K | |
National Bank of Greecederived | 7,404 | 7,450 | 7,260 | +0,180 | +2,49% | 739,33K | |
24,50 | 24,90 | 24,50 | -0,20 | -0,81% | 5K | ||
ΔΕΗderived | 11,35 | 11,40 | 11,30 | +0,13 | +1,16% | 305,34K | |
5,48 | 5,64 | 5,45 | -0,12 | -2,14% | 24,93K | ||
11,80 | 11,88 | 11,54 | +0,26 | +2,25% | 15,18K | ||
2,750 | 2,770 | 2,700 | +0,020 | +0,73% | 6,59K | ||
18,21 | 18,31 | 18,11 | -0,04 | -0,22% | 97,35K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,38K | ||
3,26 | 3,32 | 3,24 | -0,01 | -0,31% | 1,85K | ||
4,080 | 4,100 | 4,010 | +0,070 | +1,75% | 75,02K | ||
4,210 | 4,300 | 4,175 | -0,075 | -1,75% | 20,61K | ||
2,700 | 2,700 | 2,610 | +0,050 | +1,89% | 13,34K | ||
4,37 | 4,39 | 4,32 | -0,01 | -0,23% | 46,8K | ||
8,66 | 8,68 | 8,48 | +0,18 | +2,12% | 10,29K | ||
2,490 | 2,570 | 2,470 | +0,030 | +1,22% | 4,95K | ||
0,8560 | 0,8580 | 0,8400 | +0,0090 | +1,06% | 78,67K | ||
3,035 | 3,050 | 3,000 | +0,040 | +1,34% | 7,88K | ||
1,1600 | 1,1680 | 1,1380 | +0,0200 | +1,75% | 128,75K | ||
Coca Cola HBC AGderived | 29,3000 | 29,3700 | 29,2000 | +0,2800 | +0,96% | 17,75K | |
7,410 | 7,500 | 7,380 | 0,000 | 0,00% | 134,32K | ||
2,210 | 2,250 | 2,200 | -0,020 | -0,90% | 121,53K | ||
1,950 | 1,950 | 1,935 | +0,010 | +0,52% | 19,03K | ||
7,62 | 7,74 | 7,60 | -0,08 | -1,04% | 1,91K | ||
28,00 | 28,15 | 27,40 | +0,90 | +3,32% | 32,58K | ||
2,72 | 2,77 | 2,65 | +0,05 | +1,87% | 4,13K | ||
9,65 | 9,69 | 9,13 | +0,17 | +1,79% | 23,77K | ||
6,36 | 6,60 | 6,36 | +0,09 | +1,44% | 142,6K | ||
4,8100 | 4,8800 | 4,8000 | -0,0300 | -0,62% | 2,75K | ||
9,70 | 9,80 | 9,69 | -0,05 | -0,51% | 8,35K | ||
3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 2,2K | ||
6,49 | 6,50 | 6,40 | +0,09 | +1,41% | 19,62K | ||
8,45 | 8,49 | 8,35 | +0,10 | +1,15% | 89,32K |
Τρίτη 23 Απριλίου 2024 | ||||||
Grupo Carso A1(GCARSOA1) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 51,31B | ||
PepsiCo(PEP) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 1,61 / 1,52 | 18,25B / 18,1B | ||
Powertech Tech(6239) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,75 | -- / 17,74B | ||
Grupo Comercial Chedraui B(CHDRAUIB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,7 | -- / 65,3B | ||
MSCI(MSCI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 3,52 / 3,45 | 679,96M / 684,19M | ||
ASM International NV(ASMI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 2,75 | -- / 631,9M | ||
CBF(2820) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Quest Diagnostics(DGX) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 2,04 / 1,86 | 2,37B / 2,29B | ||
Taylor Wimpey(TW) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Linea Directa Aseguradora(LDA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 245,4M |