Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,632 | 1,647 | 1,603 | +0,005 | +0,31% | 3,87M | |
Jumboderived | 28,510 | 28,510 | 28,140 | +0,210 | +0,74% | 71,72K | |
EFG Eurobank Ergasiasderived | 1,9945 | 2,0115 | 1,9825 | -0,0255 | -1,26% | 9,22M | |
2,565 | 2,595 | 2,555 | -0,030 | -1,16% | 168,26K | ||
OPAP SAderived | 16,395 | 16,655 | 16,375 | -0,185 | -1,12% | 227,72K | |
5,53 | 5,71 | 5,52 | -0,20 | -3,49% | 153,76K | ||
12,19 | 12,30 | 12,12 | -0,11 | -0,89% | 37,99K | ||
1,620 | 1,675 | 1,610 | -0,020 | -1,22% | 5,28K | ||
5,71 | 5,78 | 5,70 | -0,04 | -0,70% | 23,72K | ||
12,74 | 12,90 | 12,74 | -0,12 | -0,93% | 4,91K | ||
Piraeus Bankderived | 3,94 | 3,99 | 3,92 | -0,06 | -1,50% | 7,07M | |
0,3790 | 0,3820 | 0,3700 | +0,0010 | +0,26% | 24,95K | ||
15,50 | 15,50 | 15,20 | -0,10 | -0,64% | 320 | ||
1,850 | 1,878 | 1,840 | -0,018 | -0,96% | 7,15K | ||
4,07 | 4,17 | 4,07 | -0,11 | -2,52% | 95,05K | ||
16,24 | 16,36 | 16,10 | -0,20 | -1,22% | 73,34K | ||
1,908 | 1,970 | 1,904 | -0,042 | -2,15% | 86,16K | ||
5,11 | 5,17 | 5,07 | -0,02 | -0,39% | 43,39K | ||
8,29 | 8,35 | 8,22 | +0,01 | +0,06% | 96,43K | ||
ΟΤΕderived | 14,18 | 14,39 | 14,16 | -0,10 | -0,70% | 112,48K | |
0,439 | 0,458 | 0,434 | -0,008 | -1,79% | 118,3K | ||
3,4850 | 3,5150 | 3,4600 | -0,0400 | -1,13% | 50,34K | ||
4,990 | 5,000 | 4,930 | -0,010 | -0,20% | 64,73K | ||
1,4780 | 1,5080 | 1,4700 | -0,0060 | -0,40% | 74,74K | ||
10,80 | 11,10 | 10,80 | -0,30 | -2,70% | 8,72K | ||
6,84 | 6,92 | 6,82 | -0,08 | -1,16% | 83,36K | ||
2,75 | 2,84 | 2,72 | -0,07 | -2,48% | 42,38K | ||
Motor Oilderived | 26,77 | 27,18 | 26,71 | -0,51 | -1,87% | 69,83K | |
Mytilineosderived | 38,01 | 38,39 | 37,65 | -0,29 | -0,76% | 277,69K | |
National Bank of Greecederived | 7,553 | 7,644 | 7,532 | -0,103 | -1,35% | 2,05M | |
24,40 | 24,85 | 24,40 | -0,50 | -2,01% | 1,72K | ||
ΔΕΗderived | 11,29 | 11,54 | 11,25 | -0,07 | -0,62% | 217,53K | |
5,54 | 5,62 | 5,50 | -0,05 | -0,89% | 45,52K | ||
11,74 | 12,00 | 11,72 | -0,14 | -1,18% | 74,54K | ||
2,850 | 2,920 | 2,800 | -0,020 | -0,70% | 9,13K | ||
18,10 | 18,27 | 18,04 | -0,01 | -0,06% | 101,66K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,15K | ||
3,21 | 3,29 | 3,21 | -0,04 | -1,23% | 1,1K | ||
4,000 | 4,070 | 4,000 | -0,040 | -0,99% | 13,04K | ||
4,580 | 4,760 | 4,390 | +0,215 | +4,93% | 159,77K | ||
2,760 | 2,820 | 2,760 | -0,040 | -1,43% | 3,1K | ||
4,45 | 4,54 | 4,34 | +0,08 | +1,83% | 85,49K | ||
8,60 | 8,78 | 8,48 | 0,00 | 0,00% | 10,02K | ||
2,480 | 2,480 | 2,440 | 0,000 | 0,00% | 2,92K | ||
0,8350 | 0,8640 | 0,8350 | -0,0110 | -1,30% | 51,67K | ||
2,965 | 3,035 | 2,965 | -0,035 | -1,17% | 8,53K | ||
1,1580 | 1,1660 | 1,1580 | -0,0060 | -0,52% | 13,8K | ||
Coca Cola HBC AGderived | 29,4700 | 29,6100 | 29,3200 | -0,0300 | -0,10% | 15,59K | |
7,420 | 7,520 | 7,420 | -0,150 | -1,98% | 96,25K | ||
2,205 | 2,230 | 2,200 | -0,025 | -1,12% | 116,87K | ||
1,935 | 1,960 | 1,930 | -0,025 | -1,28% | 19,58K | ||
7,90 | 7,96 | 7,70 | +0,30 | +3,95% | 3,74K | ||
27,90 | 28,35 | 27,90 | -0,30 | -1,06% | 20,9K | ||
2,67 | 2,67 | 2,67 | +0,02 | +0,75% | 1 | ||
10,10 | 10,30 | 9,51 | 0,00 | 0,00% | 0 | ||
6,20 | 6,28 | 6,17 | -0,03 | -0,48% | 24,55K | ||
4,8000 | 4,8600 | 4,7900 | +0,0200 | +0,42% | 3,47K | ||
9,61 | 9,74 | 9,58 | -0,07 | -0,72% | 6,3K | ||
3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 3,09K | ||
6,50 | 6,57 | 6,46 | -0,10 | -1,52% | 6,05K | ||
8,41 | 8,46 | 8,39 | -0,05 | -0,59% | 166,31K |
Πέμπτη 25 Απριλίου 2024 | ||||||
Astra International(ASII) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 196,67 | -- / -- | ||
LG Energy Solution(373220) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -289,94 | -- / 6.326,56B | ||
Vale Indonesia(INCO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,0043 | -- / -- | ||
Impack Pratama Industri(IMPC) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Keyence(6861) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 211,45 / 211,45 | 252,81B / 255,85B | ||
Tofas(TOASO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Coca Cola Femsa L(KOFUBL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 2,01 | -- / 60,76B | ||
Pool(POOL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 1,85 / 1,86 | 1,12B / 1,13B | ||
Champion Micro(3257) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Advantage(AAV) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,135 | -- / 145,08M |