Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,609 | 1,609 | 1,580 | +0,040 | +2,55% | 4,3M | |
Jumboderived | 27,780 | 27,880 | 27,260 | +0,520 | +1,91% | 144,55K | |
EFG Eurobank Ergasiasderived | 1,9200 | 1,9200 | 1,8400 | +0,0800 | +4,58% | 4,48M | |
2,605 | 2,615 | 2,535 | +0,070 | +2,76% | 296,11K | ||
OPAP SAderived | 16,640 | 16,700 | 16,430 | +0,210 | +1,28% | 301,43K | |
5,52 | 5,63 | 5,50 | -0,07 | -1,25% | 216,38K | ||
12,29 | 12,29 | 11,78 | +0,51 | +4,33% | 79,11K | ||
1,640 | 1,720 | 1,615 | -0,045 | -2,67% | 1,4K | ||
5,74 | 5,74 | 5,60 | +0,05 | +0,88% | 36,65K | ||
12,98 | 13,02 | 12,82 | -0,58 | -4,28% | 27,25K | ||
Piraeus Bankderived | 3,89 | 3,90 | 3,80 | +0,11 | +2,96% | 3,73M | |
0,3790 | 0,3850 | 0,3680 | +0,0080 | +2,16% | 93,13K | ||
15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 1,02K | ||
1,892 | 1,920 | 1,856 | +0,028 | +1,50% | 18,02K | ||
4,18 | 4,18 | 4,05 | +0,10 | +2,45% | 73,16K | ||
16,38 | 16,64 | 16,30 | +0,14 | +0,86% | 121,58K | ||
1,958 | 1,962 | 1,902 | +0,058 | +3,05% | 174,18K | ||
5,14 | 5,16 | 5,05 | +0,12 | +2,39% | 87,17K | ||
8,27 | 8,30 | 8,19 | +0,07 | +0,85% | 218,82K | ||
ΟΤΕderived | 14,10 | 14,15 | 13,81 | +0,29 | +2,10% | 179,88K | |
0,455 | 0,456 | 0,442 | +0,015 | +3,41% | 46,14K | ||
3,5100 | 3,5500 | 3,4200 | +0,1300 | +3,85% | 225,56K | ||
5,000 | 5,100 | 5,000 | -0,080 | -1,57% | 300,96K | ||
1,4920 | 1,4960 | 1,4440 | +0,0500 | +3,47% | 152,68K | ||
11,05 | 11,25 | 10,90 | -0,15 | -1,34% | 29,42K | ||
7,09 | 7,10 | 6,93 | +0,19 | +2,75% | 302,37K | ||
2,69 | 2,72 | 2,69 | 0,00 | 0,00% | 2,98K | ||
Motor Oilderived | 26,36 | 26,36 | 25,80 | +0,56 | +2,17% | 86,7K | |
Mytilineosderived | 37,84 | 37,94 | 37,20 | +0,80 | +2,16% | 323,99K | |
National Bank of Greecederived | 7,224 | 7,238 | 7,092 | +0,130 | +1,83% | 1,52M | |
24,70 | 24,80 | 24,50 | +0,20 | +0,82% | 8,95K | ||
ΔΕΗderived | 11,22 | 11,40 | 11,05 | +0,17 | +1,54% | 580,54K | |
5,53 | 5,53 | 5,28 | +0,23 | +4,34% | 46,25K | ||
11,54 | 11,84 | 11,42 | +0,04 | +0,35% | 64,54K | ||
2,730 | 2,730 | 2,630 | +0,100 | +3,80% | 6,55K | ||
18,25 | 18,46 | 18,00 | +0,25 | +1,39% | 142,11K | ||
22,50 | 23,20 | 22,40 | -0,50 | -2,17% | 14,57K | ||
3,27 | 3,28 | 3,19 | +0,09 | +2,83% | 2,66K | ||
4,005 | 4,065 | 3,940 | +0,065 | +1,65% | 22,01K | ||
4,290 | 4,300 | 4,170 | +0,120 | +2,88% | 29,49K | ||
2,635 | 2,670 | 2,580 | +0,035 | +1,35% | 40,22K | ||
4,38 | 4,50 | 4,36 | 0,00 | 0,00% | 84,32K | ||
8,48 | 8,50 | 8,30 | +0,18 | +2,17% | 8,58K | ||
2,470 | 2,520 | 2,400 | +0,060 | +2,49% | 6,93K | ||
0,8470 | 0,8490 | 0,8200 | +0,0300 | +3,67% | 120,27K | ||
3,000 | 3,020 | 2,940 | +0,040 | +1,35% | 14,26K | ||
1,1400 | 1,1480 | 1,1300 | +0,0020 | +0,18% | 57,67K | ||
Coca Cola HBC AGderived | 29,0200 | 29,1400 | 28,7000 | +0,6000 | +2,11% | 9,05K | |
7,410 | 7,410 | 7,300 | +0,110 | +1,51% | 160,41K | ||
2,230 | 2,245 | 2,205 | +0,010 | +0,45% | 230,84K | ||
1,940 | 1,950 | 1,930 | -0,010 | -0,51% | 26,92K | ||
7,72 | 7,72 | 7,46 | +0,26 | +3,49% | 5,34K | ||
27,10 | 27,35 | 26,75 | +0,60 | +2,26% | 36,52K | ||
2,73 | 2,81 | 2,66 | -0,01 | -0,37% | 307,43K | ||
9,48 | 9,55 | 9,21 | +0,10 | +1,07% | 34,65K | ||
6,27 | 6,27 | 6,17 | +0,08 | +1,29% | 25,56K | ||
4,8500 | 4,8800 | 4,7100 | +0,1100 | +2,32% | 9,31K | ||
9,75 | 9,76 | 9,68 | +0,11 | +1,14% | 9,41K | ||
3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 4K | ||
6,40 | 6,45 | 6,34 | +0,04 | +0,63% | 12,58K | ||
8,35 | 8,41 | 8,20 | +0,17 | +2,08% | 220,75K |
Τρίτη 23 Απριλίου 2024 | ||||||
Bank Negar(BBNI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 155,43 | -- / 15.441,31B | ||
Astra Agro Lestari(AALI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Blue Bird(BIRD) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Danaher(DHR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,72 | -- / 5,62B | ||
Kinsus Tech(3189) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,466 | -- / 6,76B | ||
Nestle(NESM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Fulgent Sun(9802) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,94 | -- / 4,65B | ||
Steel Dynamics(STLD) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 3,51 | -- / 4,74B | ||
LKQ(LKQ) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,9475 | -- / 3,76B | ||
Finnair Oyj(FIA1S) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -0,1189 | -- / 702,69M |