Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,671 | 1,692 | 1,658 | +0,004 | +0,24% | 5,15M | |
Jumboderived | 28,550 | 28,630 | 27,940 | +0,490 | +1,75% | 94,25K | |
EFG Eurobank Ergasiasderived | 2,0385 | 2,0465 | 1,9945 | +0,0585 | +2,95% | 8,62M | |
2,575 | 2,605 | 2,570 | +0,005 | +0,19% | 128,35K | ||
OPAP SAderived | 16,665 | 16,770 | 16,635 | +0,015 | +0,09% | 213,86K | |
5,84 | 5,86 | 5,76 | +0,07 | +1,21% | 200,89K | ||
12,39 | 12,50 | 12,30 | +0,06 | +0,49% | 44,72K | ||
1,670 | 1,700 | 1,635 | +0,020 | +1,21% | 1,45K | ||
5,74 | 5,82 | 5,71 | -0,06 | -1,03% | 16,95K | ||
12,86 | 13,00 | 12,78 | -0,02 | -0,16% | 14,51K | ||
Piraeus Bankderived | 4,08 | 4,08 | 4,00 | +0,08 | +2,00% | 6,66M | |
0,3830 | 0,3860 | 0,3750 | +0,0030 | +0,79% | 59,65K | ||
15,70 | 15,70 | 15,50 | +0,20 | +1,29% | 464 | ||
1,850 | 1,870 | 1,850 | -0,010 | -0,54% | 9,03K | ||
4,16 | 4,19 | 4,14 | -0,01 | -0,24% | 29,29K | ||
16,42 | 16,60 | 16,36 | -0,18 | -1,08% | 48,07K | ||
1,968 | 1,988 | 1,950 | -0,002 | -0,10% | 146,79K | ||
5,22 | 5,27 | 5,20 | -0,01 | -0,19% | 60,93K | ||
8,45 | 8,47 | 8,31 | +0,14 | +1,62% | 191,45K | ||
ΟΤΕderived | 14,32 | 14,44 | 14,29 | -0,10 | -0,69% | 138,41K | |
0,450 | 0,463 | 0,450 | -0,005 | -1,10% | 66,49K | ||
3,5950 | 3,6400 | 3,5500 | +0,0450 | +1,27% | 78,96K | ||
5,070 | 5,150 | 5,050 | +0,040 | +0,80% | 147,44K | ||
1,5120 | 1,5200 | 1,4940 | +0,0220 | +1,48% | 149,48K | ||
11,20 | 11,35 | 11,05 | +0,20 | +1,82% | 9,69K | ||
6,98 | 7,07 | 6,96 | -0,05 | -0,71% | 81,94K | ||
2,84 | 2,85 | 2,79 | +0,09 | +3,27% | 6,64K | ||
Motor Oilderived | 27,33 | 27,36 | 26,51 | +0,79 | +2,98% | 92,2K | |
Mytilineosderived | 38,71 | 38,91 | 38,51 | -0,09 | -0,23% | 197,07K | |
National Bank of Greecederived | 7,644 | 7,713 | 7,516 | +0,132 | +1,76% | 1,31M | |
24,85 | 25,00 | 24,40 | +0,10 | +0,40% | 3,57K | ||
ΔΕΗderived | 11,51 | 11,62 | 11,51 | +0,09 | +0,79% | 230,63K | |
5,65 | 5,76 | 5,58 | -0,05 | -0,88% | 29,16K | ||
12,02 | 12,44 | 11,90 | +0,26 | +2,21% | 77,21K | ||
2,860 | 2,910 | 2,840 | -0,040 | -1,38% | 4,58K | ||
18,14 | 18,33 | 18,01 | -0,16 | -0,87% | 82,24K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,13K | ||
3,25 | 3,27 | 3,22 | -0,02 | -0,61% | 1,97K | ||
4,070 | 4,110 | 4,030 | 0,000 | 0,00% | 15,02K | ||
4,340 | 4,440 | 4,225 | +0,115 | +2,72% | 57,24K | ||
2,820 | 2,850 | 2,800 | +0,020 | +0,71% | 17,39K | ||
4,43 | 4,47 | 4,36 | -0,01 | -0,23% | 29,09K | ||
8,60 | 8,74 | 8,56 | -0,06 | -0,69% | 8,35K | ||
2,480 | 2,520 | 2,470 | 0,000 | 0,00% | 4,32K | ||
0,8650 | 0,8700 | 0,8360 | +0,0100 | +1,17% | 72,78K | ||
3,035 | 3,070 | 2,960 | +0,005 | +0,17% | 29,15K | ||
1,1560 | 1,1640 | 1,1560 | -0,0040 | -0,34% | 17,39K | ||
Coca Cola HBC AGderived | 29,5800 | 29,7000 | 29,4500 | +0,0800 | +0,27% | 16,71K | |
7,500 | 7,530 | 7,410 | +0,060 | +0,81% | 195,75K | ||
2,245 | 2,265 | 2,235 | -0,005 | -0,22% | 96,01K | ||
1,950 | 1,965 | 1,945 | +0,005 | +0,26% | 10,89K | ||
7,84 | 7,86 | 7,64 | +0,30 | +3,98% | 1,07K | ||
28,40 | 28,70 | 28,25 | +0,05 | +0,18% | 18,29K | ||
2,62 | 2,74 | 2,58 | -0,03 | -1,13% | 6,22K | ||
10,16 | 10,30 | 9,51 | +0,55 | +5,72% | 32,19K | ||
6,36 | 6,45 | 6,36 | -0,04 | -0,63% | 78,4K | ||
4,8400 | 4,8500 | 4,8000 | +0,0200 | +0,41% | 3,45K | ||
9,68 | 9,73 | 9,67 | -0,01 | -0,10% | 9,22K | ||
3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 2,4K | ||
6,60 | 6,65 | 6,54 | +0,10 | +1,54% | 30,48K | ||
8,48 | 8,51 | 8,41 | +0,03 | +0,36% | 287,3K |
Τετάρτη 24 Απριλίου 2024 | ||||||
Astra International(ASII) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 196,67 | -- / -- | ||
Arwana Citramulia(ARNA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Darya-Varia(DVLA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Severstal(CHMF) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hitachi Construction Machinery Co(6305) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 104,58 / 181,17 | 385,53B / 386,13B | ||
Arcelik AS(ARCLK) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Radiant(6176) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 2,5 | -- / 10,39B | ||
Industries qat(IQCD) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,1899 | -- / 2,75B | ||
Rogers Communications(RCIb) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,9973 | -- / 4,93B | ||
Universal Health Services(UHS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 3,12 | -- / 3,78B |