Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,635 | 1,647 | 1,603 | +0,008 | +0,49% | 4,04M | |
Jumboderived | 28,480 | 28,530 | 28,140 | +0,180 | +0,64% | 72,8K | |
EFG Eurobank Ergasiasderived | 2,0000 | 2,0115 | 1,9825 | -0,0200 | -0,99% | 9,28M | |
2,560 | 2,595 | 2,555 | -0,035 | -1,35% | 180,98K | ||
OPAP SAderived | 16,385 | 16,655 | 16,375 | -0,195 | -1,18% | 232,07K | |
5,56 | 5,71 | 5,52 | -0,17 | -2,97% | 154,07K | ||
12,18 | 12,30 | 12,12 | -0,12 | -0,98% | 39,64K | ||
1,620 | 1,675 | 1,610 | -0,020 | -1,22% | 5,28K | ||
5,71 | 5,78 | 5,70 | -0,04 | -0,70% | 24,96K | ||
12,72 | 12,90 | 12,72 | -0,14 | -1,09% | 5,11K | ||
Piraeus Bankderived | 3,92 | 3,99 | 3,92 | -0,08 | -2,00% | 7,15M | |
0,3740 | 0,3820 | 0,3700 | -0,0040 | -1,06% | 27,25K | ||
15,50 | 15,50 | 15,20 | -0,10 | -0,64% | 320 | ||
1,850 | 1,878 | 1,840 | -0,018 | -0,96% | 7,15K | ||
4,07 | 4,17 | 4,07 | -0,11 | -2,52% | 95,05K | ||
16,26 | 16,36 | 16,10 | -0,18 | -1,09% | 77,97K | ||
1,902 | 1,970 | 1,900 | -0,048 | -2,46% | 93,49K | ||
5,09 | 5,17 | 5,07 | -0,04 | -0,78% | 43,84K | ||
8,28 | 8,35 | 8,22 | -0,01 | -0,06% | 97,1K | ||
ΟΤΕderived | 14,18 | 14,39 | 14,16 | -0,10 | -0,70% | 113,76K | |
0,439 | 0,458 | 0,434 | -0,009 | -1,90% | 121,4K | ||
3,4700 | 3,5150 | 3,4600 | -0,0550 | -1,56% | 50,48K | ||
4,950 | 5,000 | 4,930 | -0,050 | -1,00% | 65,93K | ||
1,4740 | 1,5080 | 1,4700 | -0,0100 | -0,67% | 75,74K | ||
10,80 | 11,10 | 10,80 | -0,30 | -2,70% | 8,72K | ||
6,84 | 6,92 | 6,82 | -0,08 | -1,16% | 84,88K | ||
2,75 | 2,84 | 2,72 | -0,07 | -2,48% | 42,38K | ||
Motor Oilderived | 26,78 | 27,18 | 26,71 | -0,50 | -1,83% | 70,65K | |
Mytilineosderived | 37,92 | 38,39 | 37,65 | -0,38 | -0,99% | 282,01K | |
National Bank of Greecederived | 7,550 | 7,644 | 7,532 | -0,106 | -1,38% | 2,16M | |
24,25 | 24,85 | 24,25 | -0,65 | -2,61% | 1,72K | ||
ΔΕΗderived | 11,29 | 11,54 | 11,25 | -0,07 | -0,62% | 219,85K | |
5,53 | 5,62 | 5,50 | -0,06 | -1,07% | 45,55K | ||
11,74 | 12,00 | 11,72 | -0,14 | -1,18% | 74,81K | ||
2,850 | 2,920 | 2,800 | -0,020 | -0,70% | 9,13K | ||
18,07 | 18,27 | 18,04 | -0,04 | -0,22% | 108,02K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,15K | ||
3,21 | 3,29 | 3,21 | -0,04 | -1,23% | 1,1K | ||
4,000 | 4,070 | 4,000 | -0,040 | -0,99% | 13,04K | ||
4,580 | 4,760 | 4,390 | +0,215 | +4,93% | 160,27K | ||
2,760 | 2,820 | 2,760 | -0,040 | -1,43% | 3,1K | ||
4,45 | 4,54 | 4,34 | +0,08 | +1,83% | 85,49K | ||
8,52 | 8,78 | 8,48 | -0,08 | -0,93% | 10,12K | ||
2,480 | 2,480 | 2,440 | 0,000 | 0,00% | 2,92K | ||
0,8440 | 0,8640 | 0,8350 | -0,0020 | -0,24% | 51,67K | ||
2,965 | 3,035 | 2,965 | -0,035 | -1,17% | 9,53K | ||
1,1540 | 1,1660 | 1,1540 | -0,0100 | -0,86% | 14,65K | ||
Coca Cola HBC AGderived | 29,4300 | 29,6100 | 29,3200 | -0,0700 | -0,24% | 17,44K | |
7,420 | 7,520 | 7,410 | -0,150 | -1,98% | 97,35K | ||
2,200 | 2,230 | 2,200 | -0,030 | -1,35% | 127,07K | ||
1,935 | 1,960 | 1,930 | -0,025 | -1,28% | 19,58K | ||
7,88 | 7,96 | 7,70 | +0,28 | +3,68% | 3,89K | ||
27,80 | 28,35 | 27,80 | -0,40 | -1,42% | 21,06K | ||
2,67 | 2,67 | 2,67 | +0,02 | +0,75% | 1 | ||
10,10 | 10,30 | 9,51 | 0,00 | 0,00% | 0 | ||
6,20 | 6,28 | 6,17 | -0,03 | -0,48% | 24,55K | ||
4,8000 | 4,8600 | 4,7900 | +0,0200 | +0,42% | 3,47K | ||
9,61 | 9,74 | 9,58 | -0,07 | -0,72% | 6,3K | ||
3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 3,29K | ||
6,52 | 6,57 | 6,46 | -0,08 | -1,21% | 6,42K | ||
8,41 | 8,46 | 8,39 | -0,05 | -0,61% | 166,38K |
Πέμπτη 25 Απριλίου 2024 | ||||||
BFI Finance(BFIN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Semen Baturaja Persero(SMBR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
China Resources Power(0836) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Otokar(OTKAR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Valero Energy(VLO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 3,82 / 3,2 | 31,76B / 31,97B | ||
Dow(DOW) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 0,56 / 0,45 | 10,8B / 10,71B | ||
Hartford(HIG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 2,47 | -- / 6,53B | ||
Precision Drill(PD) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 2,53 / 2,99 | 527,79M / 530,06M | ||
Orange Belgium(OBEL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
PPHE Hotel Group Ltd(PPH) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |